Tick | 価格 | 24時間の変動率 | 時価総額 | 24時間取引量 | 保有者 | 取引 |
---|---|---|---|---|---|---|
$0.{5}1975 0.002100 Sats | -0.06% | $413,206.55 ![]() | $47,526.39 ![]() | 105,352 | 22,826 | |
$0.0008350 0.8880 Sats | 15.90% | $877,773.94 ![]() | $32,444.95 ![]() | 91,814 | 20,996 | |
$0.0005350 0.5689 Sats | -6.02% | $11.18M ![]() | $56,703.15 ![]() | 97,807 | 70,869 | |
$0.002680 2.85 Sats | 10.69% | $272.21M ![]() | $305,985.61 ![]() | 97,313 | 260,661 | |
$0.0002359 0.2509 Sats | -2.52% | $5.03M ![]() | $10,919.65 ![]() | 55,155 | 29,587 | |
$0.0004043 0.4300 Sats | 0.87% | $619,479.23 ![]() | $2,100.35 ![]() | 44,564 | 10,806 | |
$0.{4}8369 0.08900 Sats | -0.48% | $1.75M ![]() | $55,117.33 ![]() | 39,716 | 19,115 | |
$0.{9}2821 0.{6}3000 Sats | 8.57% | $264,567.48 ![]() | $1,705.46 ![]() | 36,204 | 3,796 | |
$2.49 2,643 Sats | -5.46% | $288.01M ![]() | $7,545.68 ![]() | 29,589 | 48,627 | |
$0.0003949 0.4200 Sats | 0.17% | $390,038.52 ![]() | $8,096.87 ![]() | 23,834 | 57,268 | |
$0.{5}6300 0.006700 Sats | -0.08% | $55,388.33 ![]() | $258.87 ![]() | 27,518 | 791 | |
$0.01316 14 Sats | 4.27% | $300,364.3 ![]() | $99.73 ![]() | 24,018 | 1,213 | |
$0.4880 519 Sats | -1.30% | $9.77M ![]() | $38,204.53 ![]() | 22,937 | 29,317 | |
$0.1222 130 Sats | 4.51% | $2.54M ![]() | $10,291.81 ![]() | 15,436 | 29,551 | |
$0.{4}1222 0.01300 Sats | 19.18% | $212,935.66 ![]() | $534.84 ![]() | 16,213 | 7,332 | |
$0.{4}6269 0.06667 Sats | 6.21% | $433,778.56 ![]() | $942.2 ![]() | 6,813 | 8,504 | |
$0.08463 90 Sats | -8.23% | $92,720.47 ![]() | $2,146.82 ![]() | 14,019 | 3,024 | |
$0.03573 38 Sats | 4.55% | $679,300.09 ![]() | $0.00 ![]() | 12,419 | 971 | |
$0.{6}4702 0.0005000 Sats | 4.55% | $96,004.9 ![]() | $0.00 ![]() | 12,119 | 166 | |
$0.{4}7053 0.07500 Sats | 0.10% | $659,263.35 ![]() | $0.00 ![]() | 11,838 | 2,979 | |
$0.001070 1.14 Sats | 1.74% | $181,732.93 ![]() | $90.36 ![]() | 10,803 | 1,842 | |
$0.{5}4326 0.004600 Sats | 4.55% | $300,629.39 ![]() | $297.71 ![]() | 9,853 | 6,466 | |
$0.{5}7241 0.007700 Sats | 0.47% | $134,962.25 ![]() | $973.28 ![]() | 9,840 | 20,216 | |
$0.{5}7335 0.007800 Sats | 4.20% | $63,955.39 ![]() | $12.98 ![]() | 27,178 | 2,726 | |
$0.{4}1222 0.01300 Sats | 4.55% | $271,068.67 ![]() | $0.00 ![]() | 8,444 | 1,409 | |
$0.004232 4.5 Sats | 0.13% | $100,411.34 ![]() | $0.00 ![]() | 9,448 | 751 | |
$0.003649 3.88 Sats | -0.37% | $68,510.06 ![]() | $0.00 ![]() | 8,883 | 131 | |
$0.{4}1787 0.01900 Sats | -20.63% | $194,113.17 ![]() | $79,671.15 ![]() | 11,084 | 53,931 | |
$0.{4}1034 0.01100 Sats | -2.92% | $190,996.94 ![]() | $0.00 ![]() | 7,465 | 3,240 | |
$0.{5}1693 0.001800 Sats | -5.91% | $154,539.53 ![]() | $588.52 ![]() | 2,516 | 3,363 | |
$0.{6}4137 0.0004400 Sats | 1.21% | $211,611.19 ![]() | $0.00 ![]() | 3,324 | 38 | |
$4.22 4,490 Sats | 4.55% | $4.22M ![]() | $0.00 ![]() | 3,137 | 34 | |
$0.003188 3.39 Sats | -25.65% | $66,725.81 ![]() | $20,910.66 ![]() | 3,176 | 5,134 | |
$0.0002727 0.2900 Sats | 4.55% | $285,727.15 ![]() | $21,805.31 ![]() | 4,147 | 1,678 | |
$0.0002163 0.2300 Sats | -26.32% | $215,577.16 ![]() | $39,994.96 ![]() | 3,853 | 12,887 | |
$216,277.51 230.00M Sats | 4.89% | $186,471.97 ![]() | $42.06 ![]() | 3,113 | 443 | |
$0.0001505 0.1600 Sats | 4.55% | $156,477.73 ![]() | $208.15 ![]() | 3,124 | 511 | |
$0.{4}6478 0.06889 Sats | -1.13% | $142,518.48 ![]() | $0.00 ![]() | 3,013 | 269 | |
$0.0005642 0.6000 Sats | 1.61% | $562,186.8 ![]() | $11,602.9 ![]() | 2,845 | 20,667 | |
$0.0001693 0.1800 Sats | 51.83% | $402,568.29 ![]() | $19,290.81 ![]() | 3,181 | 1,533 | |
$0.01599 17 Sats | 28.14% | $334,501.15 ![]() | $325.35 ![]() | 2,813 | 2,521 | |
$0.0002821 0.3000 Sats | 4.83% | $242,436.07 ![]() | $0.00 ![]() | 2,812 | 85 | |
$0.0004655 0.4950 Sats | -5.37% | $937,386.17 ![]() | $199.6 ![]() | 15,058 | 1,241 | |
$0.0006394 0.6800 Sats | -1.05% | $0.00 ![]() | $0.00 ![]() | 2,664 | - | |
$0.003272 3.48 Sats | 7.24% | $71,385.84 ![]() | $0.00 ![]() | 2,478 | 178 | |
$0.{6}4510 0.0004796 Sats | 4.29% | $261,071.47 ![]() | $848.77 ![]() | 15,762 | 668 | |
$0.0001298 0.1380 Sats | -1.20% | $0.00 ![]() | $0.00 ![]() | 2,556 | - | |
$0.03656 38.88 Sats | -3.69% | $765,280.16 ![]() | $6,059.21 ![]() | 2,571 | 8,200 | |
$0.0006300 0.6700 Sats | 3.84% | $618,612.71 ![]() | $4,551.43 ![]() | 5,136 | 6,545 | |
$0.{4}7523 0.08000 Sats | -45.60% | $125,177.47 ![]() | $0.00 ![]() | 2,492 | 27 |