Tick | 価格 | 24時間の変動率 | 時価総額 | 24時間取引量 | 保有者 | 取引 |
---|---|---|---|---|---|---|
$0.007320 8.51 Sats | 4.55% | $201,126.25 ![]() | $0.00 ![]() | 2,376 | 3,438 | |
$0.{11}6021 0.{8}7000 Sats | 4.55% | $144,585.44 ![]() | $754.56 ![]() | 2,337 | 3,086 | |
$0.01290 15 Sats | 4.55% | $270,624.38 ![]() | $911.12 ![]() | 2,121 | 2,253 | |
$0.0006021 0.7000 Sats | 132.33% | $118,379.55 ![]() | $101.95 ![]() | 2,280 | 242 | |
$0.04215 49 Sats | 2.70% | $52,348.49 ![]() | $0.00 ![]() | 3,271 | 89 | |
$0.003870 4.5 Sats | 4.55% | $109,849.06 ![]() | $32.06 ![]() | 2,193 | 80 | |
$0.004301 5 Sats | 2.16% | $97,071.63 ![]() | $0.00 ![]() | 2,187 | 1,115 | |
$0.{4}1884 0.02190 Sats | 1.88% | $471,043.78 ![]() | $3.17 ![]() | 2,132 | 1,341 | |
$0.001075 1.25 Sats | 0.08% | $26,687.63 ![]() | $0.00 ![]() | 2,175 | 12 | |
$0.08421 98 Sats | 0.00% | $0.00 ![]() | $0.00 ![]() | 1,047 | 1 | |
$0.01445 16.8 Sats | 3.24% | $14.43M ![]() | $21,534.48 ![]() | 5,424 | 12,143 | |
$15.47 18,000 Sats | 3.05% | $449,242.24 ![]() | $0.00 ![]() | 792 | 2,610 | |
$0.0005728 0.6660 Sats | -2.82% | $135,129.15 ![]() | $53.4 ![]() | 8,369 | 418 | |
$0.{8}3440 0.{5}4000 Sats | 1.97% | $7,089.47 ![]() | $649.74 ![]() | 1,261 | 1,016 | |
$0.0001288 0.1499 Sats | 0.85% | $142,781.33 ![]() | $869.3 ![]() | 1,921 | 9,808 | |
$0.01720 20 Sats | 4.52% | $360,453.08 ![]() | $0.00 ![]() | 963 | 1,406 | |
$0.{4}5161 0.06000 Sats | 4.52% | $63,234.8 ![]() | $0.00 ![]() | 884 | 1,774 | |
$0.007561 8.8 Sats | -9.42% | $158,607.93 ![]() | $11.29 ![]() | 1,030 | 6,455 | |
$0.{4}8601 0.1000 Sats | 4.52% | $50,938.56 ![]() | $0.00 ![]() | 992 | 471 | |
$0.01890 22 Sats | 4.52% | $483,912.89 ![]() | $31.44 ![]() | 1,115 | 1,061 | |
$0.{5}3354 0.003900 Sats | -31.61% | $85,026.33 ![]() | $195.56 ![]() | 953 | 1,386 | |
$0.004258 4.95 Sats | -0.97% | $103,445.25 ![]() | $0.00 ![]() | 964 | 77 | |
$0.{4}2150 0.02500 Sats | 7.10% | $235,971.15 ![]() | $29.85 ![]() | 6,334 | 4,009 | |
$0.2861 333 Sats | -0.46% | $6.01M ![]() | $0.00 ![]() | 1,097 | 209 | |
$0.{4}8601 0.1000 Sats | 4.52% | $68,631.71 ![]() | $0.00 ![]() | 847 | 247 | |
$0.{4}3440 0.04000 Sats | -7.92% | $40,918.14 ![]() | $86.26 ![]() | 896 | 2,283 | |
$3.77 4,390 Sats | 2.35% | $912,210.09 ![]() | $0.00 ![]() | 1,124 | 16 | |
$0.{5}8592 0.01000 Sats | 22.19% | $0.00 ![]() | $26,560.06 ![]() | 1,613 | 1,563 | |
$0.0006021 0.7000 Sats | 4.51% | $0.00 ![]() | $0.00 ![]() | 879 | 688 | |
$0.{10}2148 0.{7}2500 Sats | 1.21% | $109,212.21 ![]() | $0.00 ![]() | 1,813 | 38 | |
$0.0001032 0.1200 Sats | 4.66% | $117,747.73 ![]() | $0.00 ![]() | 893 | 2,759 | |
$0.0003009 0.3499 Sats | 1.05% | $0.00 ![]() | $0.00 ![]() | 892 | 178 | |
$0.0001718 0.2000 Sats | 0.79% | $1.39M ![]() | $1,973.22 ![]() | 821 | 7,192 | |
$0.{5}3526 0.004100 Sats | 4.52% | $90,549.81 ![]() | $72.92 ![]() | 853 | 3,820 | |
$0.002279 2.65 Sats | 1.83% | $19,358.15 ![]() | $156.99 ![]() | 930 | 3,415 | |
$0.{4}1548 0.01800 Sats | 4.23% | $0.00 ![]() | $6.29 ![]() | 981 | 35 | |
$0.01667 19.4 Sats | 4.52% | $124,050.33 ![]() | $0.00 ![]() | 819 | 544 | |
$0.{10}8601 0.{6}1000 Sats | 857.56% | $32,525.77 ![]() | $21.62 ![]() | 4,694 | 329 | |
$0.{6}2795 0.0003250 Sats | 1.63% | $27,384.59 ![]() | $0.00 ![]() | 869 | 65 | |
$0.{10}2578 0.{7}3000 Sats | 2.21% | $26,311.3 ![]() | $0.00 ![]() | 1,583 | 310 | |
$0.001720 2 Sats | -3.87% | $91,107.17 ![]() | $0.00 ![]() | 566 | 135 | |
$0.0008592 1 Sats | -7.13% | $20,813.96 ![]() | $0.00 ![]() | 587 | 773 | |
$0.004984 5.8 Sats | 13.89% | $120,645.04 ![]() | $31.47 ![]() | 523 | 2,081 | |
$111.66 129,820 Sats | 4.60% | $95,840.71 ![]() | $0.00 ![]() | 542 | 54 | |
$0.0004215 0.4900 Sats | 0.20% | $0.00 ![]() | $0.00 ![]() | 576 | 638 | |
$0.0008601 1 Sats | -0.60% | $20,571.67 ![]() | $0.00 ![]() | 567 | 1,383 | |
$0.005582 6.49 Sats | 1.00% | $143,299.93 ![]() | $0.00 ![]() | 553 | 172 | |
$1.02 1,189 Sats | -0.07% | $5,654.92 ![]() | $0.00 ![]() | 566 | 491 | |
$0.0003437 0.4000 Sats | 0.38% | $39,036.99 ![]() | $0.00 ![]() | 3,320 | 790 | |
$8.6 10,000 Sats | 4.60% | $429.56M ![]() | $10.19 ![]() | 555 | 192 |