Bitget: Ranked top 4 in global daily trading volume!
BTC dominance62.49%
New listings: Pi
Hot BTC ETF : IBIT
BTC/USDT$103632.34 (-0.30%)Fear and Greed Index74(Greed)
Altcoin season index:0(Bitcoin season)
Coins listed in Pre-MarketSOONNEWTotal spot Bitcoin ETF netflow +$260.2M (1D); +$1.05B (7D).Welcome gift package for new users worth 6200 USDT.Claim now
Trade anytime, anywhere with the Bitget app. Download now
Bitget: Ranked top 4 in global daily trading volume!
BTC dominance62.49%
New listings: Pi
Hot BTC ETF : IBIT
BTC/USDT$103632.34 (-0.30%)Fear and Greed Index74(Greed)
Altcoin season index:0(Bitcoin season)
Coins listed in Pre-MarketSOONNEWTotal spot Bitcoin ETF netflow +$260.2M (1D); +$1.05B (7D).Welcome gift package for new users worth 6200 USDT.Claim now
Trade anytime, anywhere with the Bitget app. Download now
Bitget: Ranked top 4 in global daily trading volume!
BTC dominance62.49%
New listings: Pi
Hot BTC ETF : IBIT
BTC/USDT$103632.34 (-0.30%)Fear and Greed Index74(Greed)
Altcoin season index:0(Bitcoin season)
Coins listed in Pre-MarketSOONNEWTotal spot Bitcoin ETF netflow +$260.2M (1D); +$1.05B (7D).Welcome gift package for new users worth 6200 USDT.Claim now
Trade anytime, anywhere with the Bitget app. Download now
Notcoin PriceNOT
USD
$0.002741USD
-5.16%1D
The price of 1 Notcoin (NOT) in is valued at $0.002741 USD as of 05:04 (UTC) today.
Do you want to discover more potential mini apps and Tap-to-Earn games in the Telegram ecosystem in a timely manner?
Telegram Apps and Bots Center aggregates all mini apps in the Telegram ecosystem,
Try it now!
NOT to USD converter
NOT
USD
1 NOT = 0.002741 USD. The current price of converting 1 Notcoin (NOT) to USD is 0.002741. Rate is for reference only. Updated just now.
Bitget offers the lowest transaction fees among all major trading platforms. The higher your VIP level, the more favorable the rates.
Notcoin price chart (NOT/USD)
Last updated as of 2025-05-17 05:04:46（UTC+0）
Market cap:$280,875,725
Fully diluted market cap:$280,875,725
Volume (24h):$41,427,743.47
24h volume / market cap:14.74%
24h high:$0.002993
24h low:$0.002669
All-time high:$0.02897
All-time low:$0.001606
Circulating supply:102,456,960,000 NOT
Total supply:
102,456,957,533.56NOT
Circulation rate:100.00%
Max supply:
102,456,957,533.56NOT
Price in BTC:0.{7}2645 BTC
Price in ETH:0.{5}1094 ETH
Price at BTC market cap:
$20.09
Price at ETH market cap:
$2.95
Contracts:
EQAvlW...sM__NOT(TON)
More
Do you think the price of Notcoin will rise or fall today?
Total votes:
Rise
0
Fall
0
Voting data updates every 24 hours. It reflects community predictions on Notcoin's price trend and should not be considered investment advice.
About Notcoin (NOT)
What Is Notcoin?
Notcoin is a clicker game developed by Open Builders and launched in January 2024. This crypto game integrates with the TON (The Open Network) ecosystem, leveraging the vast user base of Telegram to attract millions of players. Within a few weeks of its release, Notcoin became a viral sensation, captivating users with its simple yet addictive gameplay. Players engage in a tapping frenzy to mine virtual coins known as Notcoins, which are earned by clicking on a virtual coin and completing various in-game tasks.
The game's rapid rise in popularity can be attributed to its straightforward mechanics and the strategic use of Telegram for user engagement. Notcoin is not just a game but also a gateway to broader ecosystem engagement, introducing players to various projects within the TON network. Its unique approach has positioned it as a standout example in the GameFi sector, combining entertainment with financial incentives in a secure and scalable environment.
Resources
Official Documents:
https://cdn.joincommunity.xyz/notcoin/Notcoin_Whitepaper.pdf
Official Website:
https://notco.in/
How Does Notcoin Work?
Notcoin operates on a "tap-to-earn" model where players earn Notcoins by tapping a virtual coin within the game. This mechanic is enhanced with various in-game boosts and power-ups that increase the number of coins earned per tap. Players can also complete quests, join leaderboards, and utilize boosts like Rocket Boost (Turbo Mode) and Full Energy to maximize their earnings. The game’s simplicity and accessibility make it an attractive entry point for users new to blockchain gaming.
In addition to tapping, players can earn extra Notcoins by completing various in-game tasks and inviting friends to join the game. These tasks often promote other projects within the TON ecosystem, helping to integrate and engage a broader audience. The social aspect of Notcoin is also significant, as players can form squads, compete on leaderboards, and participate in community-driven activities. This creates a vibrant, active user base and a strong community within the Telegram platform.
Notcoin's integration with the TON blockchain ensures fast, secure transactions and seamless interaction with other TON-based applications. This not only enhances the gaming experience but also allows players to trade and utilize their Notcoins beyond the game. By leveraging TON's robust infrastructure, Notcoin provides a scalable and efficient environment for its users.
What Is NOT Token?
Notcoin is the native token of the Notcoin platform. With a total supply of 102.7 billion NOT tokens, the distribution is designed to promote a decentralized and community-driven ecosystem. The majority of the tokens (78%) are allocated to early miners, ensuring that the community holds a significant portion of the supply. Other allocations include 3% for Binance Launchpool participants, 9% for the ecosystem fund, 5% for community incentives, and 5% for development.
Unlike many other blockchain projects that employ a vesting schedule, Notcoin took a different approach by unlocking 100% of the token supply on day one. This strategy aims to create immediate liquidity and engagement, although not all tokens may enter trading immediately due to unclaimed airdrops. The NOT token can be traded on various exchanges such as Bitget, providing multiple opportunities for trading and staking.
What Determines Notcoin’s Price?
The price of Notcoin (NOT) is influenced by several key factors, primarily driven by supply and demand dynamics within the blockchain ecosystem. As a Web3 integrated game token, the demand for Notcoin increases with the popularity of its Telegram-based game and the broader adoption of TON ecosystem projects. Market volatility, reflected in the latest news and trends within the
cryptocurrency charts, also plays a significant role. Positive developments and strategic partnerships often lead to increased demand, while adverse news or changes in cryptocurrency regulation can impact investor sentiment and price stability.
Additionally, the overall market trends and predictions for Notcoin as the best crypto investment for 2024 and beyond influence its price. Analysts and enthusiasts often look at historical data, current market conditions, and future prospects to make cryptocurrency price predictions. However, like all digital assets, Notcoin carries inherent risks, including market volatility and regulatory uncertainties. Investors should stay informed through the latest news and updates to navigate these risks effectively.
For those interested in investing or trading Notcoin, one might wonder: Where to buy NOT? You can purchase NOT on leading exchanges, such as Bitget, which offers a secure and user-friendly platform for cryptocurrency enthusiasts.
Related Articles about Notcoin:
AI analysis report on Notcoin
Today's crypto market highlightsView report
Live Notcoin Price Today in USD
The live Notcoin price today is $0.002741 USD, with a current market cap of $280.88M. The Notcoin price is down by 5.16% in the last 24 hours, and the 24-hour trading volume is $41.43M. The NOT/USD (Notcoin to USD) conversion rate is updated in real time.
How much is 1 Notcoin worth in ？
As of now, the price of 1 Notcoin (NOT) in is valued at $0.002741 USD. You can buy 1 NOT for $0.002741, or 3647.76827560577 NOT for $10 now. In the past 24 hours, the highest NOT to USD price was $0.002993 USD, and the lowest NOT to USD price was $0.002669 USD.
Notcoin Price History (USD)
The price of Notcoin is -59.66% over the last year. The highest price of NOT in USD in the last year was $0.02897 and the lowest price of NOT in USD in the last year was $0.001606.
TimePrice change (%)
Lowest priceHighest price
Lowest priceHighest price 24h-5.16%$0.002669$0.002993
7d+1.83%$0.002669$0.003561
30d+65.44%$0.001691$0.003561
90d-8.47%$0.001606$0.003493
1y-59.66%$0.001606$0.02897
All-time+173.79%$0.001606(2025-04-16, 31 days ago )$0.02897(2024-06-02, 349 days ago )
What is the highest price of Notcoin?
The all-time high (ATH) price of Notcoin in USD was $0.02897, recorded on 2024-06-02. Compared to the Notcoin ATH, the current price of Notcoin is down by 90.54%.
What is the lowest price of Notcoin?
The all-time low (ATL) price of Notcoin in USD was $0.001606, recorded on 2025-04-16. Compared to the Notcoin ATL, the current price of Notcoin is up by 70.71%.
Notcoin Price Prediction
When is a good time to buy NOT? Should I buy or sell NOT now?
When deciding whether to buy or sell NOT, you must first consider your own trading strategy. The trading activity of long-term traders and short-term traders will also be different. The Bitget NOT technical analysis can provide you with a reference for trading.
According to the NOT 4h technical analysis, the trading signal is Sell.
According to the NOT 1d technical analysis, the trading signal is Buy.
According to the NOT 1w technical analysis, the trading signal is Sell.
What will the price of NOT be in 2026?
Based on NOT's historical price performance prediction model, the price of NOT is projected to reach $0.003794 in 2026.
What will the price of NOT be in 2031?
In 2031, the NOT price is expected to change by +8.00%. By the end of 2031, the NOT price is projected to reach $0.004653, with a cumulative ROI of +66.70%.
Hot promotions
FAQ
What Is Notcoin (NOT) and How Can I Earn It?
Notcoin (NOT) is a cryptocurrency integrated into the TON (The Open Network) ecosystem. Initially, you could earn Notcoins by playing a tap-to-earn game on Telegram. Although the game is no longer active, you can still earn NOT by engaging with various decentralized applications (dApps) within the TON ecosystem through the explore-to-earn model.
Who Developed Notcoin?
Notcoin was developed by Open Builders, a team focused on creating engaging social games that integrate with blockchain technology.
Where Can I Trade NOT Tokens?
NOT tokens can be traded on major cryptocurrency exchanges such as Bitget. You can purchase NOT using various cryptocurrencies like USDT, USDC, BNB, FDUSD, and others.
What Is the Initial Trading Price of NOT Tokens?
The NOT token was launched on May 16, 2024, with an initial trading price of $0.010. Upon launch, the trading volume quickly surpassed $1 billion, reflecting strong interest and demand for the token.
Can I Stake NOT Tokens?
As of this writing, there are plans to introduce staking opportunities for NOT tokens, allowing users to earn interest and additional rewards by holding their tokens.
Is Notcoin Secure and How Can I Store My NOT Tokens Safely?
Yes, Notcoin is secure on the TON blockchain. For storing your NOT tokens, Bitget Wallet is a great choice. This multi-chain wallet offers robust security, an easy-to-use interface, and supports Notcoin as well as other cryptocurrencies. Download Bitget Wallet today to manage your NOT tokens securely and efficiently.
What is the current price of Notcoin?
The live price of Notcoin is $0 per (NOT/USD) with a current market cap of $280,875,725 USD. Notcoin's value undergoes frequent fluctuations due to the continuous 24/7 activity in the crypto market. Notcoin's current price in real-time and its historical data is available on Bitget.
What is the 24 hour trading volume of Notcoin?
Over the last 24 hours, the trading volume of Notcoin is $41.43M.
What is the all-time high of Notcoin?
The all-time high of Notcoin is $0.02897. This all-time high is highest price for Notcoin since it was launched.
Can I buy Notcoin on Bitget?
Yes, Notcoin is currently available on Bitget’s centralized exchange. For more detailed instructions, check out our helpful How to buy notcoin guide.
Can I get a steady income from investing in Notcoin?
Of course, Bitget provides a strategic trading platform, with intelligent trading bots to automate your trades and earn profits.
Where can I buy Notcoin with the lowest fee?
Bitget offers industry-leading trading fees and depth to ensure profitable investments for traders. You can trade on the Bitget exchange.
Notcoin news
See more
Notcoin updates
Top Crypto Gaming Coins to Watch in 2025
Bitget academy • 2025-05-15 09:31
What Is PAWS (PAWS)? Exploring the Telegram Project Bridging TON and Solana
Bitget academy • 2025-03-12 04:16
PAWS Telegram Airdrop and Listing Date Confirmed for March 18, 2025: Everything You Need to Know
Bitget academy • 2025-03-11 06:43
TapSwap (TAPS): The Viral Telegram Tap-to-Earn Game
Bitget academy • 2025-02-17 07:02
PAWS Telegram Mini App: Airdrop, Listing Date, and What Investors Need to Know
Bitget academy • 2025-01-06 07:23
Clayton (CLAY): The Fun-Filled Mascot and Game Hub of the TON Ecosystem
Bitget academy • 2024-11-05 12:33
Memes Lab (LAB): The All-in-One Platform for Memes and Meme Coins on TON Blockchain
Bitget academy • 2024-10-29 11:17
X Empire (X): A Revolutionary Blockchain Game with Community at Its Core
Bitget academy • 2024-09-27 02:39
Hamster Kombat (HMSTR): The Viral Crypto Game Taking the Crypto World by Storm
Bitget academy • 2024-09-13 06:47
WATCoin (WAT): Gamify Token Mining with TON Blockchain
Bitget academy • 2024-09-11 13:32
See more
Notcoin Market
View the Notcoin futures trading guide for more insights on futures and related data.
Notcoin Holdings
Notcoin holdings distribution matrix
Notcoin holdings by concentration
Whales
Investors
Retail
Notcoin addresses by time held
Holders
Cruisers
Traders
Live coinInfo.name (12) price chart
Global Notcoin Prices
How much is Notcoin worth right now in other currencies? Last updated: 2025-05-17 05:04:46（UTC+0）
NOT to MXN
Mexican Peso
Mex$0.05NOT to GTQGuatemalan Quetzal
Q0.02NOT to CLPChilean Peso
CLP$2.59NOT to UGXUgandan Shilling
Sh10.02NOT to HNLHonduran Lempira
L0.07NOT to ZARSouth African Rand
R0.05NOT to TNDTunisian Dinar
د.ت0.01NOT to IQDIraqi Dinar
ع.د3.59NOT to TWDNew Taiwan Dollar
NT$0.08NOT to RSDSerbian Dinar
дин.0.29NOT to DOPDominican Peso
RD$0.16NOT to MYRMalaysian Ringgit
RM0.01NOT to GELGeorgian Lari
₾0.01NOT to UYUUruguayan Peso
$0.11NOT to MADMoroccan Dirham
د.م.0.03NOT to AZNAzerbaijani Manat
₼0NOT to OMROmani Rial
ر.ع.0NOT to KESKenyan Shilling
Sh0.35NOT to SEKSwedish Krona
kr0.03NOT to UAHUkrainian Hryvnia
₴0.11- 1
- 2
- 3
- 4
- 5
Related cryptocurrency prices
dogwifhat Price USDWorldcoin Price USDEthereum Price USDOFFICIAL TRUMP Price USDXRP Price USDStellar Price USDSolana Price USDWINkLink Price USDLitecoin Price USDBitcoin Price USDFartcoin Price USDPi Price USDToncoin Price USDBonk Price USDCardano Price USDPepe Price USDDogecoin Price USDShiba Inu Price USDTerra Price USDSmooth Love Potion Price USD
Prices of newly listed coins on Bitget
New listings
How to buy Notcoin(NOT)
Create Your Free Bitget Account
Sign up on Bitget with your email address/mobile phone number and create a strong password to secure your account.
Verify Your Account
Verify your identity by entering your personal information and uploading a valid photo ID.
Convert NOT to USD
Choose from cryptocurrencies to trade on Bitget.
Learn moreBuy more
Where can I buy Notcoin (NOT)?
Buy crypto on the Bitget app
Sign up within minutes to purchase crypto via credit card or bank transfer.
Video section — quick verification, quick trading
How to complete identity verification on Bitget and protect yourself from fraud
1. Log in to your Bitget account.
2. If you're new to Bitget, watch our tutorial on how to create an account.
3. Hover over your profile icon, click on “Unverified”, and hit “Verify”.
4. Choose your issuing country or region and ID type, and follow the instructions.
5. Select “Mobile Verification” or “PC” based on your preference.
6. Enter your details, submit a copy of your ID, and take a selfie.
7. Submit your application, and voila, you've completed identity verification!
Cryptocurrency investments, including buying Notcoin online via Bitget, are subject to market risk. Bitget provides easy and convenient ways for you to buy Notcoin, and we try our best to fully inform our users about each cryptocurrency we offer on the exchange. However, we are not responsible for the results that may arise from your Notcoin purchase. This page and any information included are not an endorsement of any particular cryptocurrency. Any price and other information on this page is collected from the public internet and can not be consider as an offer from Bitget.
NOT to USD converter
NOT
USD
1 NOT = 0.002741 USD. The current price of converting 1 Notcoin (NOT) to USD is 0.002741. Rate is for reference only. Updated just now.
Bitget offers the lowest transaction fees among all major trading platforms. The higher your VIP level, the more favorable the rates.
Notcoin ratings
Average ratings from the community
4.5
This content is for informational purposes only.
Bitget Insights
Sardaunanng
20h
$RDAC : Healthy Pullback or Perfect Setup?
After surging to a high of $0.0756, $RDAC has retraced to the $0.036+ zone a steep correction of over 50%. But don’t let the drop fool you. The strong 24-hour volume shows traders are still heavily involved. This isn't a forgotten asset it's one with strong fundamentals and growing utility.
What sets $RDAC apart? It powers a unique AI-meets-blockchain ecosystem designed for interaction, rewards, and seamless Web3 integration. While the price has cooled off, the technology behind it hasn’t.
If the current zone holds and buyers step in, we could see a bounce especially if broader market leaders like $BTC $ETH and $SOL maintain their upward momentum.
In this dynamic market, rotation is key. While eyes are on $RDAC projects like $BGB $BNB $ARB $SUI $CORE $TON $SHM $PI $NOT $ICE $HAEDAL $MOZ and $WEN are also building momentum. Many of them are part of growing narratives from L2 scalability to memecoins and AI integrations.
Keep an eye on $RDAC's support around $0.035-$0.038. If it holds and volume returns, this may be the calm before the next wave.
BTC+0.17%
BGB-1.35%
Abmusa27
21h
A Huge Thank You to @takoy_sasha and the Notcoin Team.
On this special anniversary of Notcoin, I want to extend my heartfelt gratitude to @takoy_sasha and the entire Notcoin team. What started as a simple Telegram game has transformed into a powerful movement that introduced millions to crypto in a fun and rewarding way.
Notcoin didn’t just entertain it empowered. You gave real value to people's time and brought smiles (and coins!) to countless faces across the world. Many lives have changed, and wallets have grown thanks to your innovation, dedication, and vision.
Here’s to more milestones, more impact, and more value creation in the crypto space.
Thank you, @thenotcoin and $TON Blockchain. The world is watching and cheering you on!
#Notcoin #Crypto #Web3 #ThankYouNotcoin #SashaTheLegend @takoy_sasha
@thenotcoin
$TON $NOT $DOGS $MAJOR $CATI
MAJOR+4.57%
CATI-1.37%
BasiruAliyu
22h
Today marks one year since Notcoin was listed. 🔥💎
$NOT
NOT-1.61%
ONE-1.67%
J-Man01
1d
📉 Today’s bearish turn in the crypto market is not necessarily a sign of long-term weakness but rather a healthy correction after a strong rally. Profit-taking, leverage liquidations, lower institutional inflows, and upcoming technical expiries are combining to create short-term turbulence. For long-term investors, such pullbacks are common and may even present new opportunities if the broader bull cycle resumes. However, as always in crypto, caution, research, and risk management remain crucial.
$BTC $ETH $SOL $PI $TRUMP $XRP $DOGS $NOT $PEPE $LTC $AVA
BTC+0.17%
ETH-1.13%
whale_crypto
3d
not on fire 🔥
$NOT coin bull run started.dear trader's buy $NOT and hold
HOLD-0.44%
NOT-1.61%
Trade
Earn
NOT is available for trading on the Bitget Exchange, and can be held in custody on Bitget wallet. Bitget Exchange is also one of the first CEX platforms to support NOT trades.
You can trade NOT on Bitget.NOT/USDT
SpotNOT/USDT
MarginNOT/USDT
USDT-M Futures